The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    77.51   78.29    77.37   78.06   14:14    -      0.56   20981     77.50

                                           January 03

May'18    77.82   78.50    77.61   78.18   14:14    -      0.41    6118     77.77

                                           January 03

Jul'18    78.22   78.89    78.01   78.64   14:14    -      0.50    2092     78.14

                                           January 03

=================================================================================

Copyright Reuters, 2017